Zcash
ZEC · 美元计价
$1156.77
-6.89%
≈ ￥7634.68
(-$85.53)
更新于 2026-11-03 05:40:01
24H 最高$1,284.96
24H 最低$1,127.25
今日开盘$1242.3
24H 成交量$1.85亿
流通市值$194.17亿
24H 涨跌额(-$85.53)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
EGLDMultiversX (Elrond)
|
$3.331 | $3.43 | $3.29 | $21.84万 | $1.05亿 | -1.68% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.20万 | $95.29亿 | 0.03% |
| 35 |
NVDABNVDAB
|
$202.79 | $210.18 | $201.98 | $1,334.64万 | — | -1.08% |
| 268 |
CFXConflux Network
|
$0.04544 | $0.04665 | $0.04482 | $55.31万 | $2.24亿 | -1.39% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 231 |
ORCLBORCLB
|
$119.55 | $133.24 | $118.62 | $66.89万 | — | -8.99% |
| 502 |
ARPAARPA Chain
|
$0.01008 | $0.0101 | $0.00982 | $20.87万 | $1,502.27万 | 0.00% |
| 164 |
TSMBTSMB
|
$401.83 | $416.26 | $398.54 | $104.74万 | — | -2.13% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 516 |
VANAVana
|
$0.787 | $0.834 | $0.777 | $19.29万 | $2,440.14万 | -4.61% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 171 |
BIOBIO Protocol
|
$0.02106 | $0.02265 | $0.02028 | $99.93万 | $3,374.30万 | -6.44% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 383 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $34.50万 | $1.83亿 | -3.68% |
| 685 |
SKUUBSKUUB
|
$16.98 | $19.33 | $16.67 | $2.85万 | — | -5.72% |
| 547 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.07万 | $2,088.79万 | -2.83% |
| 18 |
INTCBINTCB
|
$60.33 | $66.99 | $59.48 | $3,423.03万 | — | -8.56% |
相关站点
共 40 个
First Digital _BTC行情
NBISB _数字货币市值
EUR _币种排行
Holo _比特币行情
Ethena USDe _币种排行
Eigenlayer _比特币
NVDAB _数字货币市值
Huma Finance _BTC行情
Quant _比特币
First Digital _比特币行情
Filecoin _比特币行情
CRCLB _币种排行
Sui _数字货币市值
Ondo _比特币行情
MRVLB _比特币行情
Aave _数字货币市值
Mitosis _比特币
CRWVB _币种排行
ZAMA _以太坊ETH价格
MARSCOIN _数字货币市值
Tether Gold _比特币
MegaETH _比特币行情
Mitosis _BTC行情
Ethena _比特币
Ethena _比特币
Uniswap _比特币行情
Pepe _加密货币行情
Injective _加密货币行情
Aerodrome _加密货币行情
Polkadot _以太坊ETH价格
GOOGLB _比特币行情
Tether Gold _数字货币市值
Caldera _BTC行情
Uniswap _比特币
KORUB _BTC行情
Pendle _币种排行
Mitosis _数字货币市值
Artificial _数字货币市值
Holo _加密货币行情
Pepe _比特币