BIO Protocol
BIO · 美元计价
$0.02106
-6.69%
≈ ￥0.138996
(-$0.00)
更新于 2026-11-03 05:50:02
24H 最高$0.02264
24H 最低$0.02028
今日开盘$0.02257
24H 成交量$99.92万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
EGLDMultiversX (Elrond)
|
$3.343 | $3.43 | $3.29 | $21.87万 | $1.05亿 | -1.33% |
| 576 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $14.17万 | $95.29亿 | 0.02% |
| 35 |
NVDABNVDAB
|
$202.78 | $210.18 | $201.98 | $1,352.44万 | — | -1.13% |
| 269 |
CFXConflux Network
|
$0.04561 | $0.04665 | $0.04482 | $55.03万 | $2.24亿 | -1.26% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 231 |
ORCLBORCLB
|
$119.5 | $133.24 | $118.62 | $66.93万 | — | -9.03% |
| 511 |
ARPAARPA Chain
|
$0.01009 | $0.01015 | $0.00982 | $19.99万 | $1,502.27万 | 0.60% |
| 164 |
TSMBTSMB
|
$401.76 | $416.26 | $398.54 | $104.78万 | — | -2.15% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 516 |
VANAVana
|
$0.79 | $0.834 | $0.777 | $19.28万 | $2,440.14万 | -4.13% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 171 |
BIOBIO Protocol
|
$0.02106 | $0.02264 | $0.02028 | $99.92万 | $3,374.30万 | -6.69% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 382 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $34.62万 | $1.83亿 | -3.68% |
| 685 |
SKUUBSKUUB
|
$17.02 | $19.33 | $16.67 | $2.86万 | — | -5.34% |
| 548 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.91万 | $2,088.79万 | -2.83% |
| 18 |
INTCBINTCB
|
$60.27 | $66.99 | $59.48 | $3,426.48万 | — | -8.64% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Aerodrome _币种排行
SKHYB _数字货币市值
Filecoin _币种排行
BitTensor _比特币
Gram _比特币行情
Mitosis _币种排行
MARSCOIN _加密货币行情
Dogecoin _比特币
MUB _比特币
Ethereum _BTC行情
Huma Finance _BTC行情
Celestia _币种排行
Injective _以太坊ETH价格
Hyperliquid _比特币行情
OFFICIAL TRUMP _比特币
Celo _币种排行
Stacks _比特币
BitTensor _币种排行
ZAMA _BTC行情
Aster _以太坊ETH价格
SOXLB _比特币
Worldcoin _数字货币市值
Ethereum _加密货币行情
牛来 _加密货币行情
Filecoin _以太坊ETH价格
GOOGLB _币种排行
Hedera _BTC行情
Huma Finance _币种排行
MSTRB _加密货币行情
Tether Gold _比特币
Haedal _比特币
Ondo _数字货币市值
Aerodrome _比特币
Polkadot _数字货币市值
XRP _数字货币市值
DRAMB _数字货币市值
MegaETH _比特币
Chainlink _BTC行情
Aster _比特币