Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-03 04:10:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
EGLDMultiversX (Elrond)
|
$3.316 | $3.43 | $3.29 | $22.10万 | $1.05亿 | -1.84% |
| 570 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.38万 | $95.29亿 | 0.02% |
| 38 |
NVDABNVDAB
|
$204.3 | $210.18 | $203.22 | $1,180.46万 | — | -0.15% |
| 266 |
CFXConflux Network
|
$0.04516 | $0.04665 | $0.04482 | $55.39万 | $2.24亿 | -1.74% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 238 |
ORCLBORCLB
|
$119.57 | $133.24 | $118.86 | $63.18万 | — | -8.79% |
| 503 |
ARPAARPA Chain
|
$0.00991 | $0.01012 | $0.00982 | $20.61万 | $1,502.27万 | -1.30% |
| 166 |
TSMBTSMB
|
$403.13 | $416.26 | $400.07 | $101.89万 | — | -1.69% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 517 |
VANAVana
|
$0.78 | $0.834 | $0.777 | $18.99万 | $2,440.14万 | -5.23% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 153 |
BIOBIO Protocol
|
$0.02075 | $0.02344 | $0.02028 | $116.21万 | $3,374.30万 | -11.44% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 385 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $33.43万 | $1.83亿 | -2.13% |
| 685 |
SKUUBSKUUB
|
$17.33 | $19.33 | $16.81 | $2.49万 | — | -3.72% |
| 543 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $16.95万 | $2,088.79万 | -3.93% |
| 18 |
INTCBINTCB
|
$60.15 | $66.99 | $60.08 | $3,320.02万 | — | -8.63% |
相关站点
共 40 个
Sui _比特币行情
Injective _比特币
Sui _数字货币市值
Pump.fun _加密货币行情
Gram _比特币行情
TONToken _比特币行情
Bubblemaps _BTC行情
KORUB _比特币
USD1 _比特币行情
RWUSD _BTC行情
Gitcoin _数字货币市值
Hyperliquid _加密货币行情
Pendle _加密货币行情
BNB _加密货币行情
Celestia _比特币
Injective _数字货币市值
NVDAB _加密货币行情
INTCB _比特币行情
Injective _加密货币行情
Stacks _数字货币市值
Bitcoin Cash _数字货币市值
MARSCOIN _比特币行情
Tether Gold _币种排行
PAX Gold _比特币
Pudgy Penguins _币种排行
Chainlink _加密货币行情
BNB _比特币行情
ZAMA _比特币行情
Arbitrum _加密货币行情
First Digital _比特币
Plasma _比特币行情
1000CAT _比特币
Huma Finance _比特币
Celestia _加密货币行情
THORChain _BTC行情
United Stables _比特币行情
Holo _数字货币市值
USDC _BTC行情
ZAMA _加密货币行情
OFFICIAL TRUMP _比特币行情