Wrapped Beacon ETH
WBETH · 美元计价
$2498.11
-1.52%
≈ ￥16487.53
(-$38.45)
更新于 2026-11-03 10:05:02
24H 最高$2,566.98
24H 最低$2,477.41
今日开盘$2536.56
24H 成交量$43.25万
流通市值$86.58亿
24H 涨跌额(-$38.45)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
EGLDMultiversX (Elrond)
|
$3.302 | $3.42 | $3.29 | $21.98万 | $1.05亿 | -2.88% |
| 612 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.23万 | $95.29亿 | 0.01% |
| 32 |
NVDABNVDAB
|
$204.94 | $210.18 | $201.98 | $1,488.63万 | — | -1.24% |
| 282 |
CFXConflux Network
|
$0.04554 | $0.04665 | $0.04482 | $51.44万 | $2.24亿 | -1.64% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 220 |
ORCLBORCLB
|
$120.06 | $133.24 | $118.37 | $71.66万 | — | -8.95% |
| 535 |
ARPAARPA Chain
|
$0.01003 | $0.01022 | $0.00982 | $17.70万 | $1,502.27万 | -0.10% |
| 163 |
TSMBTSMB
|
$405.39 | $416.26 | $398.54 | $104.12万 | — | -1.88% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 509 |
VANAVana
|
$0.774 | $0.834 | $0.773 | $19.30万 | $2,440.14万 | -6.63% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 185 |
BIOBIO Protocol
|
$0.02069 | $0.022 | $0.02028 | $88.65万 | $3,374.30万 | -5.35% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 403 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.47万 | $1.83亿 | -3.43% |
| 685 |
SKUUBSKUUB
|
$17.35 | $19.33 | $16.67 | $2.72万 | — | -7.37% |
| 544 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.83万 | $2,088.79万 | -1.70% |
| 19 |
INTCBINTCB
|
$61.36 | $66.99 | $59.48 | $3,178.10万 | — | -7.38% |
相关站点
共 40 个
TRON _BTC行情
BFUSD _比特币
BitTensor _比特币
First Digital _数字货币市值
Celestia _比特币行情
Near Protocol _币种排行
Sophon _币种排行
Bitcoin _数字货币市值
MRVLB _币种排行
Filecoin _数字货币市值
USD1 _以太坊ETH价格
MegaETH _BTC行情
Tether Gold _比特币
NFPrompt _加密货币行情
PAX Gold _币种排行
ZAMA _以太坊ETH价格
Arbitrum _BTC行情
MRVLB _币种排行
OFFICIAL TRUMP _比特币行情
LayerZero _币种排行
NVDAB _BTC行情
LayerZero _币种排行
Quant _币种排行
Solana _加密货币行情
RWUSD _数字货币市值
Ethena USDe _加密货币行情
Arbitrum _比特币行情
Celestia _比特币
Tether Gold _以太坊ETH价格
Ondo _数字货币市值
CRCLB _BTC行情
Mitosis _以太坊ETH价格
KORUB _比特币行情
Mitosis _比特币
Aave _比特币
TRON _比特币行情
Haedal _比特币行情
Origin _以太坊ETH价格
Filecoin _以太坊ETH价格
ZAMA _加密货币行情