USARB
USARB · 美元计价
$8.9
-9.46%
≈ ￥58.74
(-$0.93)
更新于 2026-11-03 16:05:02
24H 最高$9.89
24H 最低$8.83
今日开盘$9.83
24H 成交量$10.68万
流通市值—
24H 涨跌额(-$0.93)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
EGLDMultiversX (Elrond)
|
$3.321 | $3.42 | $3.28 | $20.74万 | $1.05亿 | -1.01% |
| 589 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.65万 | $95.29亿 | 0.02% |
| 29 |
NVDABNVDAB
|
$203.57 | $210.18 | $201.98 | $1,512.72万 | — | -1.90% |
| 317 |
CFXConflux Network
|
$0.04521 | $0.04646 | $0.04482 | $44.09万 | $2.24亿 | -1.68% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 195 |
ORCLBORCLB
|
$119.42 | $132.97 | $118.37 | $82.60万 | — | -10.13% |
| 508 |
ARPAARPA Chain
|
$0.00971 | $0.01022 | $0.00964 | $19.16万 | $1,502.27万 | -2.22% |
| 155 |
TSMBTSMB
|
$396.52 | $416.26 | $395.29 | $109.27万 | — | -4.45% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 517 |
VANAVana
|
$0.77 | $0.816 | $0.764 | $18.36万 | $2,440.14万 | -5.29% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 219 |
BIOBIO Protocol
|
$0.02034 | $0.02145 | $0.02027 | $71.84万 | $3,374.30万 | -4.15% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 515 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.61万 | $1.83亿 | -2.93% |
| 688 |
SKUUBSKUUB
|
$17.05 | $19.00 | $16.67 | $2.35万 | — | -9.65% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.87万 | $2,088.79万 | -2.27% |
| 20 |
INTCBINTCB
|
$60.75 | $66.89 | $59.48 | $2,851.33万 | — | -8.73% |
相关站点
共 40 个
Worldcoin _加密货币行情
牛来 _加密货币行情
Tether Gold _币种排行
RedStone _以太坊ETH价格
BFUSD _以太坊ETH价格
Uniswap _数字货币市值
ZAMA _以太坊ETH价格
Initia _数字货币市值
LayerZero _BTC行情
First Digital _以太坊ETH价格
RedStone _BTC行情
Huma Finance _数字货币市值
Hyperliquid _以太坊ETH价格
TSLAB _数字货币市值
NBISB _以太坊ETH价格
SOXLB _BTC行情
Pudgy Penguins _BTC行情
RWUSD _BTC行情
CRWVB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Cosmos _币种排行
SOXLB _以太坊ETH价格
Sui _以太坊ETH价格
Dogecoin _数字货币市值
Tether Gold _BTC行情
RedStone _以太坊ETH价格
First Digital _以太坊ETH价格
MRVLB _加密货币行情
Filecoin _币种排行
Hedera _比特币
Aptos _以太坊ETH价格
TRON _比特币
Celo _比特币行情
Ethena USDe _以太坊ETH价格
TQQQB _比特币
Celo _以太坊ETH价格
Hedera _比特币
INTCB _数字货币市值
Plasma _数字货币市值
AAPLB _币种排行