UMA
UMA · 美元计价
$0.336
-1.75%
≈ ￥2.2176
(-$0.01)
更新于 2026-11-03 07:50:01
24H 最高$0.344
24H 最低$0.328
今日开盘$0.342
24H 成交量$11.69万
流通市值$2,870.03万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
EGLDMultiversX (Elrond)
|
$3.326 | $3.43 | $3.29 | $22.09万 | $1.05亿 | -2.49% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $13.98万 | $95.29亿 | 0.02% |
| 34 |
NVDABNVDAB
|
$204.17 | $210.18 | $201.98 | $1,471.04万 | — | -0.78% |
| 278 |
CFXConflux Network
|
$0.04561 | $0.04665 | $0.04482 | $52.75万 | $2.24亿 | -1.21% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 228 |
ORCLBORCLB
|
$120.01 | $133.24 | $118.62 | $69.61万 | — | -8.65% |
| 544 |
ARPAARPA Chain
|
$0.01007 | $0.01015 | $0.00982 | $17.39万 | $1,502.27万 | 0.80% |
| 161 |
TSMBTSMB
|
$402.22 | $416.26 | $398.54 | $107.06万 | — | -2.21% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 523 |
VANAVana
|
$0.783 | $0.834 | $0.777 | $18.56万 | $2,440.14万 | -5.66% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 175 |
BIOBIO Protocol
|
$0.02091 | $0.02258 | $0.02028 | $97.55万 | $3,374.30万 | -7.11% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 396 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $32.91万 | $1.83亿 | -2.92% |
| 683 |
SKUUBSKUUB
|
$17.38 | $19.33 | $16.67 | $3.07万 | — | -3.23% |
| 552 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.60万 | $2,088.79万 | -1.70% |
| 18 |
INTCBINTCB
|
$60.61 | $66.99 | $59.48 | $3,455.82万 | — | -8.61% |
相关站点
共 40 个
THORChain _加密货币行情
Pump.fun _比特币行情
Plasma _币种排行
Sui _币种排行
Sui _比特币
TONToken _数字货币市值
SOXLB _币种排行
Worldcoin _比特币行情
Lisk _币种排行
Litecoin _以太坊ETH价格
Stellar _比特币
Sophon _币种排行
Bitcoin _以太坊ETH价格
BEAMX _比特币行情
Ethereum _比特币
BNB _以太坊ETH价格
MUB _加密货币行情
Arbitrum _数字货币市值
NFPrompt _币种排行
Bitcoin _币种排行
1000CAT _BTC行情
USDC _比特币
AMDB _加密货币行情
Mitosis _数字货币市值
SOXLB _以太坊ETH价格
Hyperliquid _比特币
Ripple USD _以太坊ETH价格
RWUSD _比特币
Aptos _比特币行情
INTCB _币种排行
TSLAB _以太坊ETH价格
Celestia _币种排行
Pump.fun _比特币行情
EUR _比特币
LayerZero _比特币行情
XRP _比特币
Arbitrum _币种排行
BNCB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Celo _币种排行