Tensor
TNSR · 美元计价
$0.0269
-3.58%
≈ ￥0.17754
(-$0.00)
更新于 2026-11-03 04:30:02
24H 最高$0.0282
24H 最低$0.0266
今日开盘$0.0279
24H 成交量$10.87万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
EGLDMultiversX (Elrond)
|
$3.336 | $3.43 | $3.29 | $22.12万 | $1.05亿 | -1.24% |
| 573 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.34万 | $95.29亿 | 0.03% |
| 38 |
NVDABNVDAB
|
$203.6 | $210.18 | $203.22 | $1,206.74万 | — | -0.49% |
| 265 |
CFXConflux Network
|
$0.04543 | $0.04665 | $0.04482 | $55.39万 | $2.24亿 | -1.18% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 239 |
ORCLBORCLB
|
$119.73 | $133.24 | $118.86 | $63.66万 | — | -8.67% |
| 503 |
ARPAARPA Chain
|
$0.00992 | $0.01012 | $0.00982 | $20.42万 | $1,502.27万 | -1.49% |
| 165 |
TSMBTSMB
|
$402.11 | $416.26 | $400.07 | $102.35万 | — | -1.96% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 517 |
VANAVana
|
$0.783 | $0.834 | $0.777 | $19.07万 | $2,440.14万 | -4.63% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 163 |
BIOBIO Protocol
|
$0.02082 | $0.02286 | $0.02028 | $105.00万 | $3,374.30万 | -7.71% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 383 |
JASMYJasmyCoin
|
$0.00369 | $0.00388 | $0.00362 | $33.91万 | $1.83亿 | -1.86% |
| 684 |
SKUUBSKUUB
|
$17.11 | $19.33 | $16.81 | $2.51万 | — | -4.94% |
| 544 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.92万 | $2,088.79万 | -3.37% |
| 18 |
INTCBINTCB
|
$60.28 | $66.99 | $60.02 | $3,342.51万 | — | -8.14% |
相关站点
共 40 个
Solana _数字货币市值
Ondo _数字货币市值
Internet _比特币行情
USD1 _比特币
Pump.fun _比特币行情
Litecoin _数字货币市值
TONToken _加密货币行情
OFFICIAL TRUMP _数字货币市值
Filecoin _BTC行情
Ripple USD _数字货币市值
Aptos _数字货币市值
CRCLB _比特币
Pendle _加密货币行情
Lisk _BTC行情
NBISB _币种排行
Haedal _加密货币行情
Origin _加密货币行情
GOOGLB _BTC行情
SOXLB _比特币行情
BitTensor _BTC行情
Stellar _比特币行情
Avalanche _比特币行情
Injective _比特币行情
PAX Gold _比特币行情
DRAMB _加密货币行情
INTWB _币种排行
EUR _比特币
QQQB _数字货币市值
Aave _加密货币行情
Hyperliquid _币种排行
Worldcoin _比特币
NBISB _数字货币市值
First Digital _比特币行情
XRP _比特币
Injective _币种排行
NVDAB _BTC行情
Huma Finance _数字货币市值
Celo _币种排行
Filecoin _比特币行情
SOXLB _币种排行