SuperVerse
SUPER · 美元计价
$0.1639
-1.44%
≈ ￥1.0817
(-$0.00)
更新于 2026-11-03 15:00:02
24H 最高$0.169
24H 最低$0.1626
今日开盘$0.1663
24H 成交量$68.41万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
EGLDMultiversX (Elrond)
|
$3.306 | $3.42 | $3.28 | $21.66万 | $1.05亿 | -0.99% |
| 592 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.60万 | $95.29亿 | 0.02% |
| 30 |
NVDABNVDAB
|
$203.22 | $210.18 | $201.98 | $1,510.14万 | — | -2.17% |
| 321 |
CFXConflux Network
|
$0.04514 | $0.04646 | $0.04482 | $43.29万 | $2.24亿 | -1.89% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 194 |
ORCLBORCLB
|
$119.35 | $133.16 | $118.37 | $81.46万 | — | -10.07% |
| 509 |
ARPAARPA Chain
|
$0.0097 | $0.01022 | $0.00964 | $19.61万 | $1,502.27万 | -2.22% |
| 163 |
TSMBTSMB
|
$398.88 | $416.26 | $397.33 | $103.64万 | — | -3.77% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 523 |
VANAVana
|
$0.766 | $0.816 | $0.764 | $18.63万 | $2,440.14万 | -5.55% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 210 |
BIOBIO Protocol
|
$0.02032 | $0.02145 | $0.02027 | $74.68万 | $3,374.30万 | -4.56% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 490 |
JASMYJasmyCoin
|
$0.00363 | $0.00377 | $0.00361 | $21.42万 | $1.83亿 | -3.46% |
| 689 |
SKUUBSKUUB
|
$16.96 | $19.10 | $16.67 | $2.33万 | — | -11.20% |
| 571 |
AIGensyn
|
$0.017 | $0.0178 | $0.017 | $14.46万 | $2,088.79万 | -4.49% |
| 20 |
INTCBINTCB
|
$60.44 | $66.89 | $59.48 | $2,953.92万 | — | -9.18% |
相关站点
共 40 个
BitTensor _比特币
Filecoin _比特币
BNB _币种排行
Pump.fun _数字货币市值
MSTRB _数字货币市值
MegaETH _数字货币市值
Pump.fun _BTC行情
BEAMX _加密货币行情
Chainlink _BTC行情
Polkadot _比特币
Hyperliquid _币种排行
Cardano _加密货币行情
Avalanche _币种排行
Origin _币种排行
Worldcoin _币种排行
Pudgy Penguins _数字货币市值
MARSCOIN _数字货币市值
MSTRB _比特币
Ethena USDe _BTC行情
KORUB _比特币
Nomina _以太坊ETH价格
BNCB _BTC行情
THORChain _比特币行情
MegaETH _数字货币市值
BNCB _比特币
Litecoin _BTC行情
Nomina _加密货币行情
THORChain _加密货币行情
Cardano _以太坊ETH价格
MRVLB _币种排行
OFFICIAL TRUMP _BTC行情
Haedal _数字货币市值
Solana _以太坊ETH价格
XRP _加密货币行情
NVDAB _币种排行
Bubblemaps _数字货币市值
Lisk _以太坊ETH价格
Uniswap _以太坊ETH价格
USDC _数字货币市值
SOXLB _比特币