SOXSB
SOXSB · 美元计价
$56.76
11.40%
≈ ￥374.616
($5.81)
更新于 2026-11-03 05:45:02
24H 最高$58.56
24H 最低$48.27
今日开盘$50.95
24H 成交量$206.37万
流通市值—
24H 涨跌额($5.81)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
EGLDMultiversX (Elrond)
|
$3.34 | $3.43 | $3.29 | $21.87万 | $1.05亿 | -1.42% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.19万 | $95.29亿 | 0.04% |
| 35 |
NVDABNVDAB
|
$203.04 | $210.18 | $201.98 | $1,349.12万 | — | -0.94% |
| 269 |
CFXConflux Network
|
$0.04555 | $0.04665 | $0.04482 | $55.15万 | $2.24亿 | -1.24% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 231 |
ORCLBORCLB
|
$119.56 | $133.24 | $118.62 | $66.93万 | — | -8.98% |
| 515 |
ARPAARPA Chain
|
$0.0101 | $0.01011 | $0.00982 | $19.42万 | $1,502.27万 | 0.70% |
| 164 |
TSMBTSMB
|
$401.86 | $416.26 | $398.54 | $104.78万 | — | -2.12% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 517 |
VANAVana
|
$0.789 | $0.834 | $0.777 | $19.25万 | $2,440.14万 | -4.36% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 171 |
BIOBIO Protocol
|
$0.02109 | $0.02265 | $0.02028 | $99.97万 | $3,374.30万 | -6.76% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 383 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $34.63万 | $1.83亿 | -3.68% |
| 685 |
SKUUBSKUUB
|
$16.95 | $19.33 | $16.67 | $2.86万 | — | -5.89% |
| 548 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.86万 | $2,088.79万 | -2.83% |
| 18 |
INTCBINTCB
|
$60.37 | $66.99 | $59.48 | $3,427.38万 | — | -8.49% |
相关站点
共 40 个
NVDAB _比特币
Avalanche _加密货币行情
GOOGLB _币种排行
Ethereum _比特币行情
Ethena USDe _比特币
1000CAT _比特币行情
CRCLB _比特币行情
Avalanche _以太坊ETH价格
Injective _币种排行
CRCLB _币种排行
AMDB _比特币
Bitcoin _以太坊ETH价格
Ondo _比特币
Dogecoin _加密货币行情
NFPrompt _币种排行
MUB _比特币
Avalanche _比特币
PAX Gold _比特币
LayerZero _比特币
Aerodrome _币种排行
牛来 _加密货币行情
Uniswap _BTC行情
Celestia _BTC行情
Origin _币种排行
Ethena _以太坊ETH价格
Uniswap _数字货币市值
Ethena _以太坊ETH价格
BNB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
TRON _比特币行情
AMDB _数字货币市值
Avalanche _加密货币行情
Hyperliquid _加密货币行情
Pump.fun _BTC行情
NFPrompt _以太坊ETH价格
TQQQB _币种排行
THORChain _比特币
Sophon _数字货币市值
1000CAT _比特币行情
Origin _以太坊ETH价格