SMHB
SMHB · 美元计价
$511.26
-3.15%
≈ ￥3374.32
(-$16.60)
更新于 2026-11-03 06:05:02
24H 最高$535.19
24H 最低$508.20
今日开盘$527.86
24H 成交量$31.26万
流通市值—
24H 涨跌额(-$16.60)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
EGLDMultiversX (Elrond)
|
$3.328 | $3.43 | $3.29 | $21.95万 | $1.05亿 | -1.57% |
| 576 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.13万 | $95.29亿 | 0.03% |
| 35 |
NVDABNVDAB
|
$202.78 | $210.18 | $201.98 | $1,358.73万 | — | -1.08% |
| 268 |
CFXConflux Network
|
$0.04557 | $0.04665 | $0.04482 | $55.02万 | $2.24亿 | -1.09% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 231 |
ORCLBORCLB
|
$119.18 | $133.24 | $118.62 | $67.11万 | — | -9.15% |
| 510 |
ARPAARPA Chain
|
$0.01008 | $0.01015 | $0.00982 | $19.94万 | $1,502.27万 | 0.80% |
| 163 |
TSMBTSMB
|
$401.88 | $416.26 | $398.54 | $104.80万 | — | -2.02% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 512 |
VANAVana
|
$0.788 | $0.834 | $0.777 | $19.69万 | $2,440.14万 | -4.37% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 171 |
BIOBIO Protocol
|
$0.02109 | $0.02264 | $0.02028 | $100.51万 | $3,374.30万 | -6.35% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 384 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $34.70万 | $1.83亿 | -2.91% |
| 685 |
SKUUBSKUUB
|
$16.93 | $19.33 | $16.67 | $2.87万 | — | -5.84% |
| 546 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.97万 | $2,088.79万 | -2.26% |
| 18 |
INTCBINTCB
|
$60.38 | $66.99 | $59.48 | $3,451.43万 | — | -8.45% |
相关站点
共 40 个
Initia _比特币行情
GOOGLB _比特币
Ondo _比特币
Hyperliquid _币种排行
XRP _加密货币行情
BFUSD _加密货币行情
Stellar _比特币
Pudgy Penguins _比特币
Worldcoin _加密货币行情
First Digital _比特币
Celo _加密货币行情
Pudgy Penguins _比特币行情
Holo _加密货币行情
USDC _比特币行情
RWUSD _币种排行
Chainlink _BTC行情
GOOGLB _数字货币市值
Cardano _数字货币市值
BitTensor _加密货币行情
ZAMA _加密货币行情
RWUSD _比特币行情
TONToken _比特币行情
NBISB _加密货币行情
SKHYB _加密货币行情
Ethena USDe _以太坊ETH价格
KORUB _数字货币市值
BitTensor _币种排行
TONToken _比特币行情
BNCB _以太坊ETH价格
牛来 _数字货币市值
TQQQB _数字货币市值
PAX Gold _数字货币市值
牛来 _币种排行
Celestia _加密货币行情
Stacks _比特币行情
Avalanche _加密货币行情
CRWVB _加密货币行情
BEAMX _数字货币市值
CRWVB _BTC行情
THORChain _以太坊ETH价格