Pundi X
PUNDIX · 美元计价
$0.0992
-5.52%
≈ ￥0.65472
(-$0.01)
更新于 2026-11-03 06:00:03
24H 最高$0.105
24H 最低$0.0968
今日开盘$0.105
24H 成交量$59.95万
流通市值$2,514.65万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
EGLDMultiversX (Elrond)
|
$3.338 | $3.43 | $3.29 | $21.84万 | $1.05亿 | -1.42% |
| 576 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.14万 | $95.29亿 | 0.03% |
| 35 |
NVDABNVDAB
|
$202.78 | $210.18 | $201.98 | $1,358.21万 | — | -1.11% |
| 268 |
CFXConflux Network
|
$0.04561 | $0.04665 | $0.04482 | $55.11万 | $2.24亿 | -1.06% |
| 220 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 231 |
ORCLBORCLB
|
$119.26 | $133.24 | $118.62 | $67.07万 | — | -9.09% |
| 510 |
ARPAARPA Chain
|
$0.01012 | $0.01015 | $0.00982 | $19.98万 | $1,502.27万 | 1.10% |
| 163 |
TSMBTSMB
|
$401.83 | $416.26 | $398.54 | $104.80万 | — | -2.03% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 516 |
VANAVana
|
$0.791 | $0.834 | $0.777 | $19.29万 | $2,440.14万 | -4.01% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 171 |
BIOBIO Protocol
|
$0.02109 | $0.02264 | $0.02028 | $100.27万 | $3,374.30万 | -6.35% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 383 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00362 | $34.63万 | $1.83亿 | -3.16% |
| 685 |
SKUUBSKUUB
|
$16.99 | $19.33 | $16.67 | $2.87万 | — | -5.51% |
| 546 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.95万 | $2,088.79万 | -2.81% |
| 18 |
INTCBINTCB
|
$60.36 | $66.99 | $59.48 | $3,429.32万 | — | -8.56% |
相关站点
共 40 个
THORChain _比特币行情
Dogecoin _币种排行
TQQQB _比特币行情
Ripple USD _币种排行
CRWVB _币种排行
Bitcoin _BTC行情
EUR _数字货币市值
Bitcoin _BTC行情
United Stables _BTC行情
Worldcoin _数字货币市值
CRCLB _加密货币行情
Tether Gold _BTC行情
Solana _比特币
Near Protocol _比特币
Cardano _数字货币市值
TRON _加密货币行情
SOXLB _比特币
Near Protocol _加密货币行情
MRVLB _比特币
Celo _比特币
Avalanche _比特币
Holo _数字货币市值
Ethena _币种排行
TSLAB _以太坊ETH价格
Gitcoin _币种排行
KORUB _加密货币行情
RWUSD _币种排行
Eigenlayer _BTC行情
Solana _币种排行
Stellar _加密货币行情
CRCLB _币种排行
Holo _以太坊ETH价格
INTCB _比特币
Ethena USDe _以太坊ETH价格
Ethena USDe _加密货币行情
XRP _以太坊ETH价格
Quant _加密货币行情
USDC _比特币行情
XRP _以太坊ETH价格
Tether Gold _以太坊ETH价格