Osmosis
OSMO · 美元计价
$0.046
-3.36%
≈ ￥0.3036
(-$0.00)
更新于 2026-11-03 05:15:02
24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.0476
24H 成交量$42.81万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
EGLDMultiversX (Elrond)
|
$3.326 | $3.43 | $3.29 | $21.76万 | $1.05亿 | -1.69% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.22万 | $95.29亿 | 0.03% |
| 35 |
NVDABNVDAB
|
$203.02 | $210.18 | $201.98 | $1,308.65万 | — | -0.89% |
| 266 |
CFXConflux Network
|
$0.04523 | $0.04665 | $0.04482 | $55.70万 | $2.24亿 | -1.76% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 231 |
ORCLBORCLB
|
$119.32 | $133.24 | $118.62 | $66.24万 | — | -9.00% |
| 505 |
ARPAARPA Chain
|
$0.01003 | $0.01011 | $0.00982 | $20.43万 | $1,502.27万 | -0.79% |
| 164 |
TSMBTSMB
|
$401.24 | $416.26 | $398.54 | $104.52万 | — | -2.23% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 516 |
VANAVana
|
$0.783 | $0.834 | $0.777 | $19.26万 | $2,440.14万 | -5.09% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 167 |
BIOBIO Protocol
|
$0.02081 | $0.02286 | $0.02028 | $101.19万 | $3,374.30万 | -8.81% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 381 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $34.82万 | $1.83亿 | -2.65% |
| 685 |
SKUUBSKUUB
|
$16.92 | $19.33 | $16.67 | $2.80万 | — | -6.00% |
| 547 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $16.94万 | $2,088.79万 | -3.93% |
| 18 |
INTCBINTCB
|
$60.19 | $66.99 | $59.48 | $3,400.33万 | — | -8.62% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Pump.fun _比特币行情
EUR _币种排行
MSTRB _加密货币行情
BEAMX _以太坊ETH价格
Gram _BTC行情
TONToken _数字货币市值
Bitcoin Cash _币种排行
Bitcoin _比特币行情
PAX Gold _加密货币行情
Ethena USDe _加密货币行情
TQQQB _数字货币市值
Hedera _币种排行
TRON _以太坊ETH价格
TRON _币种排行
Ethena _数字货币市值
DRAMB _BTC行情
牛来 _比特币
INTWB _币种排行
KORUB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
NVDAB _比特币
Gram _加密货币行情
Solana _币种排行
Ripple USD _比特币行情
Artificial _以太坊ETH价格
Sei _以太坊ETH价格
Sei _比特币
Cardano _币种排行
United Stables _BTC行情
USD1 _以太坊ETH价格
RWUSD _比特币行情
Arbitrum _比特币
BNCB _比特币行情
BEAMX _BTC行情
United Stables _比特币行情
Sui _以太坊ETH价格
PAX Gold _加密货币行情
BNCB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格