OpenLedger
OPEN · 美元计价
$0.0831
0.12%
≈ ￥0.54846
($0.00)
更新于 2026-11-03 06:00:03
24H 最高$0.0851
24H 最低$0.0806
今日开盘$0.083
24H 成交量$51.09万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
EGLDMultiversX (Elrond)
|
$3.338 | $3.43 | $3.29 | $21.84万 | $1.05亿 | -1.42% |
| 576 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.14万 | $95.29亿 | 0.03% |
| 35 |
NVDABNVDAB
|
$202.78 | $210.18 | $201.98 | $1,358.21万 | — | -1.11% |
| 268 |
CFXConflux Network
|
$0.04561 | $0.04665 | $0.04482 | $55.11万 | $2.24亿 | -1.06% |
| 220 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 231 |
ORCLBORCLB
|
$119.26 | $133.24 | $118.62 | $67.07万 | — | -9.09% |
| 510 |
ARPAARPA Chain
|
$0.01012 | $0.01015 | $0.00982 | $19.98万 | $1,502.27万 | 1.10% |
| 163 |
TSMBTSMB
|
$401.83 | $416.26 | $398.54 | $104.80万 | — | -2.03% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 516 |
VANAVana
|
$0.791 | $0.834 | $0.777 | $19.29万 | $2,440.14万 | -4.01% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 171 |
BIOBIO Protocol
|
$0.02109 | $0.02264 | $0.02028 | $100.27万 | $3,374.30万 | -6.35% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 383 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00362 | $34.63万 | $1.83亿 | -3.16% |
| 685 |
SKUUBSKUUB
|
$16.99 | $19.33 | $16.67 | $2.87万 | — | -5.51% |
| 546 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.95万 | $2,088.79万 | -2.81% |
| 18 |
INTCBINTCB
|
$60.36 | $66.99 | $59.48 | $3,429.32万 | — | -8.56% |
相关站点
共 40 个
TSLAB _比特币
Pudgy Penguins _币种排行
Celo _数字货币市值
Plasma _币种排行
Huma Finance _BTC行情
Lisk _加密货币行情
DRAMB _比特币
BEAMX _加密货币行情
CRWVB _以太坊ETH价格
Gram _币种排行
NFPrompt _加密货币行情
Aster _数字货币市值
MegaETH _加密货币行情
CRWVB _数字货币市值
ZAMA _比特币
Hedera _加密货币行情
NVDAB _比特币行情
Celestia _比特币行情
Aerodrome _数字货币市值
TRON _数字货币市值
牛来 _以太坊ETH价格
Caldera _以太坊ETH价格
Mitosis _以太坊ETH价格
Ethereum _比特币行情
Aerodrome _比特币行情
Arbitrum _加密货币行情
Ripple USD _数字货币市值
TRON _币种排行
Initia _比特币行情
BEAMX _BTC行情
Filecoin _比特币行情
RWUSD _以太坊ETH价格
Hyperliquid _比特币行情
Ethena USDe _BTC行情
NBISB _币种排行
LayerZero _BTC行情
TSLAB _币种排行
NBISB _币种排行
XRP _比特币
1000CAT _数字货币市值