ONEchain
ONE · 美元计价
$0.001098
-4.69%
≈ ￥0.0072468
(-$0.00)
更新于 2026-11-03 06:55:01
24H 最高$0.001175
24H 最低$0.001078
今日开盘$0.001152
24H 成交量$62.97万
流通市值$5,927.91万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
EGLDMultiversX (Elrond)
|
$3.319 | $3.43 | $3.29 | $22.03万 | $1.05亿 | -2.21% |
| 576 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.13万 | $95.29亿 | 0.03% |
| 34 |
NVDABNVDAB
|
$203.19 | $210.18 | $201.98 | $1,428.39万 | — | -0.62% |
| 274 |
CFXConflux Network
|
$0.04558 | $0.04665 | $0.04482 | $53.64万 | $2.24亿 | -0.78% |
| 214 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 229 |
ORCLBORCLB
|
$119.18 | $133.24 | $118.62 | $69.46万 | — | -9.07% |
| 530 |
ARPAARPA Chain
|
$0.01008 | $0.01015 | $0.00982 | $18.35万 | $1,502.27万 | 2.02% |
| 161 |
TSMBTSMB
|
$401.4 | $416.26 | $398.54 | $106.47万 | — | -2.16% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 516 |
VANAVana
|
$0.786 | $0.834 | $0.777 | $19.37万 | $2,440.14万 | -4.61% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 175 |
BIOBIO Protocol
|
$0.02101 | $0.02264 | $0.02028 | $97.88万 | $3,374.30万 | -5.87% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 395 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $33.14万 | $1.83亿 | -3.44% |
| 685 |
SKUUBSKUUB
|
$16.83 | $19.33 | $16.67 | $2.95万 | — | -6.24% |
| 544 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.33万 | $2,088.79万 | -2.27% |
| 18 |
INTCBINTCB
|
$60.32 | $66.99 | $59.48 | $3,448.20万 | — | -8.02% |
相关站点
共 40 个
Ondo _比特币行情
NBISB _比特币
牛来 _比特币行情
First Digital _数字货币市值
SOXLB _BTC行情
Ethena _加密货币行情
BFUSD _数字货币市值
Pendle _比特币行情
Uniswap _比特币
Origin _加密货币行情
Solana _比特币
Plasma _比特币
EUR _比特币
LITEB _以太坊ETH价格
Gitcoin _币种排行
MegaETH _比特币
Pendle _比特币
Ethena USDe _比特币行情
Chainlink _比特币行情
Quant _比特币行情
BNB _数字货币市值
SOXLB _以太坊ETH价格
Arbitrum _数字货币市值
Aster _比特币
Solana _币种排行
OFFICIAL TRUMP _数字货币市值
SNDKB _加密货币行情
DRAMB _加密货币行情
Aave _比特币
Pump.fun _币种排行
Solana _以太坊ETH价格
LITEB _加密货币行情
Sophon _比特币
GOOGLB _加密货币行情
Hyperliquid _比特币行情
MUB _加密货币行情
Huma Finance _比特币行情
Near Protocol _加密货币行情
Eigenlayer _数字货币市值
PAX Gold _BTC行情