Near Protocol
NEAR · 美元计价
$3.874
-9.55%
≈ ￥25.5684
(-$0.41)
更新于 2026-11-03 05:00:02
24H 最高$4.35
24H 最低$3.85
今日开盘$4.283
24H 成交量$9,898.39万
流通市值$51.57亿
24H 涨跌额(-$0.41)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
EGLDMultiversX (Elrond)
|
$3.331 | $3.43 | $3.29 | $21.53万 | $1.05亿 | -1.74% |
| 573 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $14.26万 | $95.29亿 | 0.02% |
| 35 |
NVDABNVDAB
|
$202.55 | $210.18 | $201.98 | $1,293.34万 | — | -1.11% |
| 265 |
CFXConflux Network
|
$0.04524 | $0.04665 | $0.04482 | $55.67万 | $2.24亿 | -1.70% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 231 |
ORCLBORCLB
|
$119.24 | $133.24 | $118.62 | $65.75万 | — | -9.12% |
| 506 |
ARPAARPA Chain
|
$0.00996 | $0.01012 | $0.00982 | $20.45万 | $1,502.27万 | -1.29% |
| 164 |
TSMBTSMB
|
$399.74 | $416.26 | $399.04 | $104.09万 | — | -2.60% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 516 |
VANAVana
|
$0.781 | $0.834 | $0.777 | $19.20万 | $2,440.14万 | -5.10% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 165 |
BIOBIO Protocol
|
$0.02072 | $0.02286 | $0.02028 | $102.07万 | $3,374.30万 | -8.76% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 380 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $34.67万 | $1.83亿 | -3.18% |
| 685 |
SKUUBSKUUB
|
$16.89 | $19.33 | $16.67 | $2.57万 | — | -6.17% |
| 550 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.90万 | $2,088.79万 | -3.37% |
| 18 |
INTCBINTCB
|
$60 | $66.99 | $59.48 | $3,391.77万 | — | -8.91% |
相关站点
共 40 个
NVDAB _BTC行情
RedStone _BTC行情
Arbitrum _以太坊ETH价格
Ondo _加密货币行情
Stacks _以太坊ETH价格
BNB _数字货币市值
RedStone _币种排行
SOXLB _以太坊ETH价格
MegaETH _比特币
Injective _比特币行情
First Digital _以太坊ETH价格
ZAMA _BTC行情
1000CAT _加密货币行情
Internet _BTC行情
TONToken _加密货币行情
Aptos _以太坊ETH价格
Ripple USD _加密货币行情
Litecoin _以太坊ETH价格
RWUSD _BTC行情
Sei _以太坊ETH价格
DRAMB _以太坊ETH价格
Gram _BTC行情
Holo _加密货币行情
Chainlink _BTC行情
First Digital _比特币
Plasma _数字货币市值
Plasma _比特币行情
Gram _比特币行情
Plasma _比特币行情
Huma Finance _加密货币行情
DRAMB _加密货币行情
Ethena _比特币
Celestia _BTC行情
BEAMX _BTC行情
Pendle _比特币
Ethena _比特币行情
Holo _比特币
MUB _加密货币行情
USDC _BTC行情
LayerZero _加密货币行情