MSTRB
MSTRB · 美元计价
$131.63
-1.93%
≈ ￥868.758
(-$2.59)
更新于 2026-11-03 05:35:02
24H 最高$137.47
24H 最低$129.57
今日开盘$134.22
24H 成交量$1,629.74万
流通市值—
24H 涨跌额(-$2.59)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
EGLDMultiversX (Elrond)
|
$3.316 | $3.43 | $3.29 | $21.81万 | $1.05亿 | -2.07% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.16万 | $95.29亿 | 0.03% |
| 35 |
NVDABNVDAB
|
$202.77 | $210.18 | $201.98 | $1,328.36万 | — | -1.09% |
| 267 |
CFXConflux Network
|
$0.04527 | $0.04665 | $0.04482 | $55.50万 | $2.24亿 | -1.78% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 231 |
ORCLBORCLB
|
$119.46 | $133.24 | $118.62 | $66.68万 | — | -9.02% |
| 502 |
ARPAARPA Chain
|
$0.01005 | $0.0101 | $0.00982 | $20.70万 | $1,502.27万 | -0.40% |
| 164 |
TSMBTSMB
|
$401.13 | $416.26 | $398.54 | $104.71万 | — | -2.30% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 516 |
VANAVana
|
$0.785 | $0.834 | $0.777 | $19.28万 | $2,440.14万 | -4.73% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 171 |
BIOBIO Protocol
|
$0.02094 | $0.02265 | $0.02028 | $99.86万 | $3,374.30万 | -7.06% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 383 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $34.61万 | $1.83亿 | -3.68% |
| 685 |
SKUUBSKUUB
|
$16.88 | $19.33 | $16.67 | $2.85万 | — | -6.22% |
| 547 |
AIGensyn
|
$0.017 | $0.0178 | $0.017 | $17.03万 | $2,088.79万 | -3.41% |
| 18 |
INTCBINTCB
|
$60.21 | $66.99 | $59.48 | $3,419.66万 | — | -8.68% |
相关站点
共 40 个
SOXLB _比特币行情
Arbitrum _加密货币行情
Pudgy Penguins _加密货币行情
Ethereum _BTC行情
Pepe _加密货币行情
Zcash _以太坊ETH价格
Ethena USDe _加密货币行情
QQQB _BTC行情
Sophon _以太坊ETH价格
MRVLB _数字货币市值
Lisk _BTC行情
First Digital _币种排行
BNCB _数字货币市值
TQQQB _数字货币市值
NVDAB _BTC行情
Ethereum _比特币行情
CRWVB _比特币
INTCB _比特币
GOOGLB _加密货币行情
BNB _数字货币市值
Stacks _比特币
MegaETH _比特币
牛来 _币种排行
Hyperliquid _比特币
SNXXB _币种排行
OFFICIAL TRUMP _币种排行
Hedera _以太坊ETH价格
Aptos _BTC行情
Solana _以太坊ETH价格
GOOGLB _比特币
Artificial _币种排行
Plasma _加密货币行情
Solana _以太坊ETH价格
XRP _数字货币市值
Solana _比特币
Ripple USD _BTC行情
TQQQB _加密货币行情
Arbitrum _币种排行
ZAMA _BTC行情
Quant _币种排行