Metis Token
METIS · 美元计价
$2.71
-4.24%
≈ ￥17.886
(-$0.12)
更新于 2026-11-03 08:55:02
24H 最高$2.87
24H 最低$2.68
今日开盘$2.83
24H 成交量$19.78万
流通市值$2,238.27万
24H 涨跌额(-$0.12)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
EGLDMultiversX (Elrond)
|
$3.333 | $3.43 | $3.29 | $22.18万 | $1.05亿 | -2.09% |
| 631 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.09万 | $95.29亿 | 0.02% |
| 33 |
NVDABNVDAB
|
$203.98 | $210.18 | $201.98 | $1,517.95万 | — | -1.06% |
| 275 |
CFXConflux Network
|
$0.04555 | $0.04665 | $0.04482 | $53.23万 | $2.24亿 | -0.91% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 220 |
ORCLBORCLB
|
$119.89 | $133.24 | $118.37 | $71.66万 | — | -8.79% |
| 532 |
ARPAARPA Chain
|
$0.01007 | $0.01022 | $0.00982 | $18.03万 | $1,502.27万 | 0.90% |
| 160 |
TSMBTSMB
|
$400.22 | $416.26 | $398.54 | $107.97万 | — | -2.73% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 521 |
VANAVana
|
$0.777 | $0.834 | $0.777 | $18.72万 | $2,440.14万 | -6.05% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 179 |
BIOBIO Protocol
|
$0.0209 | $0.02227 | $0.02028 | $92.88万 | $3,374.30万 | -5.04% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 403 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $31.71万 | $1.83亿 | -2.93% |
| 685 |
SKUUBSKUUB
|
$16.85 | $19.33 | $16.67 | $3.05万 | — | -8.42% |
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.61万 | $2,088.79万 | -1.70% |
| 18 |
INTCBINTCB
|
$60.53 | $66.99 | $59.48 | $3,448.37万 | — | -8.26% |
相关站点
共 40 个
Eigenlayer _以太坊ETH价格
INTWB _币种排行
First Digital _BTC行情
Caldera _比特币行情
Aptos _数字货币市值
Litecoin _币种排行
TONToken _比特币
Arbitrum _数字货币市值
SNXXB _数字货币市值
RWUSD _加密货币行情
Haedal _数字货币市值
Gram _比特币
Near Protocol _BTC行情
Pendle _BTC行情
QQQB _加密货币行情
Pendle _比特币行情
Huma Finance _币种排行
PAX Gold _数字货币市值
NVDAB _加密货币行情
1000CAT _比特币
Avalanche _比特币
CRCLB _加密货币行情
BNB _BTC行情
Ondo _比特币行情
EUR _数字货币市值
NBISB _数字货币市值
XRP _加密货币行情
Gitcoin _比特币
Tether Gold _比特币行情
TQQQB _以太坊ETH价格
Sophon _比特币
NVDAB _比特币
MUB _BTC行情
Sophon _比特币行情
Holo _加密货币行情
United Stables _加密货币行情
Worldcoin _比特币
OFFICIAL TRUMP _比特币行情
Solana _比特币行情
Mitosis _币种排行