Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 04:25:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
EGLDMultiversX (Elrond)
|
$3.34 | $3.43 | $3.29 | $22.10万 | $1.05亿 | -1.13% |
| 572 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.36万 | $95.29亿 | 0.02% |
| 38 |
NVDABNVDAB
|
$204.19 | $210.18 | $203.22 | $1,203.18万 | — | -0.19% |
| 266 |
CFXConflux Network
|
$0.04543 | $0.04665 | $0.04482 | $55.44万 | $2.24亿 | -1.09% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 240 |
ORCLBORCLB
|
$120.28 | $133.24 | $118.86 | $63.55万 | — | -8.25% |
| 502 |
ARPAARPA Chain
|
$0.00993 | $0.01012 | $0.00982 | $20.67万 | $1,502.27万 | -1.00% |
| 165 |
TSMBTSMB
|
$403.08 | $416.26 | $400.07 | $102.35万 | — | -1.72% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 517 |
VANAVana
|
$0.785 | $0.834 | $0.777 | $19.02万 | $2,440.14万 | -4.39% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 160 |
BIOBIO Protocol
|
$0.02082 | $0.02286 | $0.02028 | $107.91万 | $3,374.30万 | -8.00% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 385 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00362 | $33.69万 | $1.83亿 | -2.13% |
| 684 |
SKUUBSKUUB
|
$17.35 | $19.33 | $16.81 | $2.50万 | — | -3.61% |
| 543 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.93万 | $2,088.79万 | -2.27% |
| 18 |
INTCBINTCB
|
$60.42 | $66.99 | $60.02 | $3,340.18万 | — | -7.92% |
相关站点
共 40 个
LayerZero _比特币
Origin _币种排行
OFFICIAL TRUMP _比特币
Gitcoin _比特币行情
DRAMB _以太坊ETH价格
Ethena _比特币行情
Chainlink _比特币行情
牛来 _数字货币市值
Stellar _BTC行情
Sui _比特币
KORUB _BTC行情
MSTRB _比特币行情
TQQQB _币种排行
Hedera _数字货币市值
Ripple USD _BTC行情
Quant _以太坊ETH价格
Haedal _比特币
Sophon _币种排行
TRON _数字货币市值
Pump.fun _币种排行
Arbitrum _比特币
Artificial _比特币
Bitcoin _加密货币行情
THORChain _币种排行
Bitcoin _加密货币行情
Dogecoin _BTC行情
Stacks _以太坊ETH价格
Mitosis _BTC行情
Lisk _比特币行情
Caldera _比特币
Internet _以太坊ETH价格
Ethena USDe _币种排行
RedStone _比特币
Stellar _币种排行
EUR _BTC行情
Celestia _以太坊ETH价格
牛来 _数字货币市值
LayerZero _比特币
Origin _比特币行情
MRVLB _数字货币市值