Liquity
LQTY · 美元计价
$0.1874
-3.65%
≈ ￥1.2368
(-$0.01)
更新于 2026-11-03 16:05:02
24H 最高$0.1986
24H 最低$0.1848
今日开盘$0.1945
24H 成交量$50.98万
流通市值$1,934.76万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
EGLDMultiversX (Elrond)
|
$3.321 | $3.42 | $3.28 | $20.74万 | $1.05亿 | -1.01% |
| 589 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.65万 | $95.29亿 | 0.02% |
| 29 |
NVDABNVDAB
|
$203.57 | $210.18 | $201.98 | $1,512.72万 | — | -1.90% |
| 317 |
CFXConflux Network
|
$0.04521 | $0.04646 | $0.04482 | $44.09万 | $2.24亿 | -1.68% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 195 |
ORCLBORCLB
|
$119.42 | $132.97 | $118.37 | $82.60万 | — | -10.13% |
| 508 |
ARPAARPA Chain
|
$0.00971 | $0.01022 | $0.00964 | $19.16万 | $1,502.27万 | -2.22% |
| 155 |
TSMBTSMB
|
$396.52 | $416.26 | $395.29 | $109.27万 | — | -4.45% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 517 |
VANAVana
|
$0.77 | $0.816 | $0.764 | $18.36万 | $2,440.14万 | -5.29% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 219 |
BIOBIO Protocol
|
$0.02034 | $0.02145 | $0.02027 | $71.84万 | $3,374.30万 | -4.15% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 515 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.61万 | $1.83亿 | -2.93% |
| 688 |
SKUUBSKUUB
|
$17.05 | $19.00 | $16.67 | $2.35万 | — | -9.65% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.87万 | $2,088.79万 | -2.27% |
| 20 |
INTCBINTCB
|
$60.75 | $66.89 | $59.48 | $2,851.33万 | — | -8.73% |
相关站点
共 40 个
Chainlink _币种排行
Filecoin _以太坊ETH价格
Haedal _比特币行情
Arbitrum _数字货币市值
MRVLB _比特币行情
BEAMX _数字货币市值
Official _币种排行
TONToken _加密货币行情
Uniswap _以太坊ETH价格
Holo _以太坊ETH价格
Aave _数字货币市值
LITEB _加密货币行情
Litecoin _BTC行情
Pendle _加密货币行情
Polkadot _比特币行情
NFPrompt _比特币
Pepe _比特币行情
Arbitrum _比特币行情
Bubblemaps _比特币
Uniswap _比特币
BitTensor _加密货币行情
Bitcoin Cash _比特币
EUR _数字货币市值
Aster _以太坊ETH价格
RedStone _加密货币行情
INTWB _比特币行情
Polkadot _加密货币行情
Holo _比特币
Tether Gold _币种排行
Near Protocol _数字货币市值
Ripple USD _以太坊ETH价格
EUR _比特币
Chainlink _以太坊ETH价格
MegaETH _BTC行情
Huma Finance _数字货币市值
Gitcoin _币种排行
Bitcoin _数字货币市值
CRCLB _比特币
SOXLB _比特币行情
RWUSD _BTC行情