Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-03 13:55:03
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
EGLDMultiversX (Elrond)
|
$3.335 | $3.42 | $3.28 | $21.86万 | $1.05亿 | -1.54% |
| 590 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.69万 | $95.29亿 | 0.02% |
| 31 |
NVDABNVDAB
|
$203.24 | $210.18 | $201.98 | $1,495.97万 | — | -2.41% |
| 286 |
CFXConflux Network
|
$0.04545 | $0.04646 | $0.04482 | $51.02万 | $2.24亿 | -1.62% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 205 |
ORCLBORCLB
|
$119.49 | $133.16 | $118.37 | $78.50万 | — | -10.25% |
| 511 |
ARPAARPA Chain
|
$0.00975 | $0.01022 | $0.00973 | $19.44万 | $1,502.27万 | -2.11% |
| 165 |
TSMBTSMB
|
$399.4 | $416.26 | $398.54 | $102.85万 | — | -3.87% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 515 |
VANAVana
|
$0.773 | $0.821 | $0.766 | $19.26万 | $2,440.14万 | -5.73% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 204 |
BIOBIO Protocol
|
$0.02046 | $0.02157 | $0.02028 | $78.65万 | $3,374.30万 | -5.15% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 454 |
JASMYJasmyCoin
|
$0.00366 | $0.00379 | $0.00361 | $25.97万 | $1.83亿 | -2.92% |
| 689 |
SKUUBSKUUB
|
$16.91 | $19.11 | $16.67 | $2.37万 | — | -11.47% |
| 533 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.67万 | $2,088.79万 | -2.81% |
| 20 |
INTCBINTCB
|
$60.46 | $66.89 | $59.48 | $2,983.30万 | — | -9.45% |
相关站点
共 40 个
USDC _币种排行
DRAMB _数字货币市值
Litecoin _比特币行情
LITEB _数字货币市值
TQQQB _加密货币行情
Uniswap _BTC行情
Cosmos _加密货币行情
Pepe _数字货币市值
Celo _数字货币市值
BFUSD _数字货币市值
Sophon _数字货币市值
Nomina _比特币
BEAMX _加密货币行情
Holo _比特币
BNB _比特币
Solana _加密货币行情
QQQB _数字货币市值
MegaETH _比特币行情
TONToken _比特币
KORUB _加密货币行情
Origin _以太坊ETH价格
Pump.fun _以太坊ETH价格
Mitosis _比特币行情
Dogecoin _BTC行情
MegaETH _以太坊ETH价格
Aster _比特币行情
Nomina _加密货币行情
INTCB _以太坊ETH价格
Huma Finance _比特币
Near Protocol _BTC行情
TSLAB _币种排行
XRP _数字货币市值
MSTRB _比特币
RWUSD _比特币
Pump.fun _数字货币市值
Aster _BTC行情
CRWVB _比特币行情
MSTRB _加密货币行情
CRWVB _比特币行情
Haedal _加密货币行情