Hamster Kombat
HMSTR · 美元计价
$0.0001342
-2.97%
≈ ￥0.00088572
(-$0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.000139
24H 最低$0.0001333
今日开盘$0.0001383
24H 成交量$22.01万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
EGLDMultiversX (Elrond)
|
$3.303 | $3.42 | $3.29 | $21.90万 | $1.05亿 | -2.77% |
| 610 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.23万 | $95.29亿 | 0.01% |
| 32 |
NVDABNVDAB
|
$204.88 | $210.18 | $201.98 | $1,505.10万 | — | -0.94% |
| 282 |
CFXConflux Network
|
$0.0455 | $0.04665 | $0.04482 | $51.32万 | $2.24亿 | -1.73% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 220 |
ORCLBORCLB
|
$119.97 | $133.24 | $118.37 | $71.68万 | — | -9.05% |
| 536 |
ARPAARPA Chain
|
$0.01007 | $0.01022 | $0.00982 | $17.66万 | $1,502.27万 | 0.30% |
| 163 |
TSMBTSMB
|
$405.03 | $416.26 | $398.54 | $104.33万 | — | -1.71% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 507 |
VANAVana
|
$0.774 | $0.834 | $0.774 | $19.34万 | $2,440.14万 | -6.86% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 185 |
BIOBIO Protocol
|
$0.02076 | $0.022 | $0.02028 | $88.78万 | $3,374.30万 | -5.29% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 403 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.41万 | $1.83亿 | -3.43% |
| 686 |
SKUUBSKUUB
|
$17.32 | $19.33 | $16.67 | $2.72万 | — | -6.13% |
| 545 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.73万 | $2,088.79万 | -1.14% |
| 19 |
INTCBINTCB
|
$61.28 | $66.99 | $59.48 | $3,177.20万 | — | -7.10% |
相关站点
共 40 个
DRAMB _加密货币行情
Arbitrum _BTC行情
Quant _加密货币行情
Lisk _比特币
Huma Finance _以太坊ETH价格
Litecoin _数字货币市值
TONToken _比特币行情
GOOGLB _比特币行情
United Stables _以太坊ETH价格
Pendle _加密货币行情
First Digital _币种排行
Holo _数字货币市值
Plasma _数字货币市值
1000CAT _BTC行情
CRCLB _BTC行情
THORChain _币种排行
Quant _比特币行情
BNCB _比特币行情
Lisk _加密货币行情
Pump.fun _加密货币行情
RWUSD _比特币行情
Celo _比特币行情
SKHYB _以太坊ETH价格
Aptos _比特币
Near Protocol _比特币
Sui _比特币
Pendle _数字货币市值
KORUB _加密货币行情
Litecoin _数字货币市值
NFPrompt _比特币行情
Zcash _以太坊ETH价格
Stellar _数字货币市值
MUB _币种排行
Huma Finance _数字货币市值
Near Protocol _加密货币行情
ZAMA _币种排行
Quant _数字货币市值
Uniswap _比特币
Avalanche _BTC行情
BEAMX _币种排行