FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 04:25:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
EGLDMultiversX (Elrond)
|
$3.336 | $3.43 | $3.29 | $22.12万 | $1.05亿 | -1.24% |
| 572 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.36万 | $95.29亿 | 0.02% |
| 38 |
NVDABNVDAB
|
$203.6 | $210.18 | $203.22 | $1,206.74万 | — | -0.49% |
| 265 |
CFXConflux Network
|
$0.04543 | $0.04665 | $0.04482 | $55.39万 | $2.24亿 | -1.18% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 239 |
ORCLBORCLB
|
$119.73 | $133.24 | $118.86 | $63.66万 | — | -8.67% |
| 502 |
ARPAARPA Chain
|
$0.00993 | $0.01012 | $0.00982 | $20.67万 | $1,502.27万 | -1.00% |
| 165 |
TSMBTSMB
|
$402.11 | $416.26 | $400.07 | $102.35万 | — | -1.96% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 517 |
VANAVana
|
$0.785 | $0.834 | $0.777 | $19.02万 | $2,440.14万 | -4.39% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 163 |
BIOBIO Protocol
|
$0.02082 | $0.02286 | $0.02028 | $105.00万 | $3,374.30万 | -7.71% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 383 |
JASMYJasmyCoin
|
$0.00369 | $0.00388 | $0.00362 | $33.91万 | $1.83亿 | -1.86% |
| 684 |
SKUUBSKUUB
|
$17.35 | $19.33 | $16.81 | $2.50万 | — | -3.61% |
| 543 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.93万 | $2,088.79万 | -2.27% |
| 18 |
INTCBINTCB
|
$60.28 | $66.99 | $60.02 | $3,342.51万 | — | -8.14% |
相关站点
共 40 个
Ethena USDe _BTC行情
KORUB _数字货币市值
Cardano _比特币
LITEB _加密货币行情
RedStone _以太坊ETH价格
CRCLB _比特币
EUR _BTC行情
Lisk _BTC行情
TQQQB _比特币
Stacks _加密货币行情
EUR _加密货币行情
TRON _比特币
Near Protocol _数字货币市值
Near Protocol _比特币行情
Dogecoin _以太坊ETH价格
Haedal _币种排行
Lisk _BTC行情
Initia _BTC行情
MSTRB _以太坊ETH价格
BEAMX _以太坊ETH价格
KORUB _加密货币行情
Ethena USDe _比特币行情
Stacks _比特币
DRAMB _数字货币市值
BFUSD _BTC行情
Celo _BTC行情
NVDAB _币种排行
Injective _BTC行情
LayerZero _币种排行
EUR _BTC行情
Cardano _BTC行情
Pump.fun _比特币行情
Sei _数字货币市值
Hyperliquid _币种排行
GOOGLB _比特币
SNXXB _数字货币市值
RedStone _币种排行
Hedera _比特币行情
Litecoin _BTC行情
PAX Gold _以太坊ETH价格