CyberConnect
CYBER · 美元计价
$0.246
-5.75%
≈ ￥1.6236
(-$0.02)
更新于 2026-11-03 13:10:02
24H 最高$0.261
24H 最低$0.244
今日开盘$0.261
24H 成交量$21.56万
流通市值$1,063.56万
24H 涨跌额(-$0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
EGLDMultiversX (Elrond)
|
$3.327 | $3.42 | $3.28 | $22.56万 | $1.05亿 | -1.74% |
| 591 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.72万 | $95.29亿 | 0.02% |
| 31 |
NVDABNVDAB
|
$203.63 | $210.18 | $201.98 | $1,489.76万 | — | -2.05% |
| 286 |
CFXConflux Network
|
$0.04538 | $0.04646 | $0.04482 | $51.20万 | $2.24亿 | -1.92% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 205 |
ORCLBORCLB
|
$119.47 | $133.24 | $118.37 | $78.18万 | — | -10.11% |
| 521 |
ARPAARPA Chain
|
$0.00984 | $0.01022 | $0.0098 | $18.95万 | $1,502.27万 | -1.50% |
| 164 |
TSMBTSMB
|
$400.23 | $416.26 | $398.54 | $103.80万 | — | -3.52% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 523 |
VANAVana
|
$0.774 | $0.823 | $0.766 | $18.84万 | $2,440.14万 | -5.95% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 196 |
BIOBIO Protocol
|
$0.02048 | $0.02166 | $0.02028 | $80.59万 | $3,374.30万 | -5.14% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 454 |
JASMYJasmyCoin
|
$0.00367 | $0.00381 | $0.00361 | $25.94万 | $1.83亿 | -3.17% |
| 689 |
SKUUBSKUUB
|
$16.78 | $19.19 | $16.67 | $2.41万 | — | -11.96% |
| 535 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.60万 | $2,088.79万 | -2.26% |
| 19 |
INTCBINTCB
|
$60.48 | $66.93 | $59.48 | $3,041.17万 | — | -9.20% |
相关站点
共 40 个
AMDB _以太坊ETH价格
MegaETH _数字货币市值
Haedal _BTC行情
BitTensor _BTC行情
Zcash _加密货币行情
Aave _加密货币行情
BEAMX _数字货币市值
BEAMX _币种排行
Pepe _币种排行
BitTensor _币种排行
TRON _币种排行
牛来 _BTC行情
THORChain _以太坊ETH价格
LayerZero _以太坊ETH价格
Polkadot _比特币行情
Bitcoin _比特币
QQQB _币种排行
Filecoin _加密货币行情
BitTensor _比特币
Stellar _以太坊ETH价格
AMDB _数字货币市值
Hyperliquid _币种排行
Injective _币种排行
United Stables _BTC行情
Injective _加密货币行情
Ripple USD _币种排行
MSTRB _以太坊ETH价格
BitTensor _BTC行情
NFPrompt _币种排行
Gitcoin _比特币行情
Worldcoin _比特币行情
Polkadot _加密货币行情
RedStone _币种排行
BNCB _币种排行
Ethena USDe _数字货币市值
Chainlink _比特币
Stellar _数字货币市值
Pump.fun _比特币
TRON _比特币
Quant _比特币