Celo
CELO · 美元计价
$0.07221
-2.93%
≈ ￥0.476586
(-$0.00)
更新于 2026-11-03 06:10:01
24H 最高$0.07531
24H 最低$0.07069
今日开盘$0.07439
24H 成交量$1,091.77万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
EGLDMultiversX (Elrond)
|
$3.328 | $3.43 | $3.29 | $21.98万 | $1.05亿 | -1.68% |
| 579 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $13.87万 | $95.29亿 | 0.04% |
| 35 |
NVDABNVDAB
|
$202.91 | $210.18 | $201.98 | $1,359.55万 | — | -0.97% |
| 270 |
CFXConflux Network
|
$0.04561 | $0.04665 | $0.04482 | $54.90万 | $2.24亿 | -0.93% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 231 |
ORCLBORCLB
|
$119.15 | $133.24 | $118.62 | $67.12万 | — | -9.17% |
| 509 |
ARPAARPA Chain
|
$0.01007 | $0.01015 | $0.00982 | $19.91万 | $1,502.27万 | 0.40% |
| 163 |
TSMBTSMB
|
$402.27 | $416.26 | $398.54 | $104.81万 | — | -1.92% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 512 |
VANAVana
|
$0.788 | $0.834 | $0.777 | $19.59万 | $2,440.14万 | -4.37% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 171 |
BIOBIO Protocol
|
$0.02115 | $0.02264 | $0.02028 | $100.07万 | $3,374.30万 | -6.13% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 384 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $34.44万 | $1.83亿 | -3.17% |
| 685 |
SKUUBSKUUB
|
$16.99 | $19.33 | $16.67 | $2.84万 | — | -5.35% |
| 546 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.96万 | $2,088.79万 | -2.26% |
| 18 |
INTCBINTCB
|
$60.55 | $66.99 | $59.48 | $3,452.56万 | — | -8.02% |
相关站点
共 40 个
Avalanche _BTC行情
XRP _加密货币行情
INTCB _数字货币市值
First Digital _比特币
TSLAB _BTC行情
Initia _以太坊ETH价格
BNB _加密货币行情
AMDB _BTC行情
Celo _比特币行情
MARSCOIN _加密货币行情
Sui _加密货币行情
QQQB _以太坊ETH价格
LITEB _以太坊ETH价格
CRCLB _比特币
Huma Finance _BTC行情
MegaETH _BTC行情
PAX Gold _币种排行
Ripple USD _加密货币行情
Chainlink _比特币行情
牛来 _数字货币市值
Uniswap _以太坊ETH价格
SOXLB _数字货币市值
Bitcoin Cash _比特币行情
Initia _数字货币市值
Hedera _比特币
EUR _BTC行情
Mitosis _BTC行情
Arbitrum _比特币
Origin _数字货币市值
Quant _BTC行情
BitTensor _比特币行情
Hedera _比特币行情
Pepe _数字货币市值
Aptos _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Sophon _币种排行
Aave _加密货币行情
Polkadot _比特币
Aster _币种排行
USD1 _币种排行