Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-03 11:00:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
EGLDMultiversX (Elrond)
|
$3.299 | $3.42 | $3.28 | $22.61万 | $1.05亿 | -2.48% |
| 609 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.45万 | $95.29亿 | 0.02% |
| 32 |
NVDABNVDAB
|
$204.49 | $210.18 | $201.98 | $1,488.00万 | — | -1.46% |
| 281 |
CFXConflux Network
|
$0.04524 | $0.04665 | $0.04482 | $51.51万 | $2.24亿 | -2.08% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 219 |
ORCLBORCLB
|
$119.91 | $133.24 | $118.37 | $71.84万 | — | -9.41% |
| 524 |
ARPAARPA Chain
|
$0.00989 | $0.01022 | $0.00982 | $18.47万 | $1,502.27万 | -1.10% |
| 162 |
TSMBTSMB
|
$404.27 | $416.26 | $398.54 | $104.45万 | — | -2.28% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 516 |
VANAVana
|
$0.771 | $0.834 | $0.771 | $19.18万 | $2,440.14万 | -6.77% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 192 |
BIOBIO Protocol
|
$0.02048 | $0.022 | $0.02028 | $85.14万 | $3,374.30万 | -6.23% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 401 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00362 | $32.03万 | $1.83亿 | -5.22% |
| 689 |
SKUUBSKUUB
|
$17.15 | $19.33 | $16.67 | $2.59万 | — | -7.55% |
| 539 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.35万 | $2,088.79万 | -2.25% |
| 18 |
INTCBINTCB
|
$61.02 | $66.99 | $59.48 | $3,175.65万 | — | -8.13% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Origin _BTC行情
BNCB _以太坊ETH价格
Celestia _BTC行情
MUB _币种排行
LayerZero _加密货币行情
TQQQB _币种排行
Artificial _比特币行情
CRCLB _加密货币行情
Aerodrome _数字货币市值
Quant _数字货币市值
MSTRB _数字货币市值
牛来 _加密货币行情
Celo _以太坊ETH价格
Chainlink _BTC行情
Filecoin _BTC行情
XRP _数字货币市值
Aerodrome _加密货币行情
GOOGLB _比特币行情
SNDKB _加密货币行情
Artificial _以太坊ETH价格
NBISB _币种排行
Plasma _加密货币行情
GOOGLB _币种排行
BFUSD _数字货币市值
BFUSD _币种排行
Gram _比特币行情
Caldera _币种排行
Worldcoin _比特币行情
RedStone _币种排行
Ondo _数字货币市值
USDC _数字货币市值
Ethena _币种排行
LITEB _以太坊ETH价格
Celestia _比特币
PAX Gold _比特币
Hyperliquid _比特币
Initia _比特币
Origin _币种排行
GOOGLB _币种排行