Lombard
BARD · 美元计价
$0.1092
-1.36%
≈ ￥0.72072
(-$0.00)
更新于 2026-11-03 05:55:01
24H 最高$0.1124
24H 最低$0.107
今日开盘$0.1107
24H 成交量$10.62万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
EGLDMultiversX (Elrond)
|
$3.341 | $3.43 | $3.29 | $21.84万 | $1.05亿 | -1.30% |
| 576 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.16万 | $95.29亿 | 0.04% |
| 35 |
NVDABNVDAB
|
$202.76 | $210.18 | $201.98 | $1,356.69万 | — | -1.11% |
| 268 |
CFXConflux Network
|
$0.04563 | $0.04665 | $0.04482 | $55.06万 | $2.24亿 | -1.00% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 231 |
ORCLBORCLB
|
$119.05 | $133.24 | $118.62 | $67.03万 | — | -9.25% |
| 510 |
ARPAARPA Chain
|
$0.0101 | $0.01015 | $0.00982 | $20.04万 | $1,502.27万 | 1.00% |
| 163 |
TSMBTSMB
|
$401.71 | $416.26 | $398.54 | $104.78万 | — | -2.16% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 516 |
VANAVana
|
$0.791 | $0.834 | $0.777 | $19.29万 | $2,440.14万 | -4.01% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 171 |
BIOBIO Protocol
|
$0.02106 | $0.02264 | $0.02028 | $99.97万 | $3,374.30万 | -6.69% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 382 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $34.73万 | $1.83亿 | -3.42% |
| 685 |
SKUUBSKUUB
|
$16.97 | $19.33 | $16.67 | $2.86万 | — | -5.62% |
| 546 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.94万 | $2,088.79万 | -3.37% |
| 18 |
INTCBINTCB
|
$60.26 | $66.99 | $59.48 | $3,427.37万 | — | -8.66% |
相关站点
共 40 个
Zcash _数字货币市值
NVDAB _比特币
BFUSD _加密货币行情
Litecoin _加密货币行情
Injective _BTC行情
Aptos _币种排行
Quant _BTC行情
Initia _比特币
XRP _BTC行情
MegaETH _比特币行情
Stellar _比特币行情
Eigenlayer _以太坊ETH价格
1000CAT _加密货币行情
Zcash _以太坊ETH价格
Zcash _BTC行情
Polkadot _币种排行
TSLAB _数字货币市值
Worldcoin _以太坊ETH价格
First Digital _以太坊ETH价格
Sui _以太坊ETH价格
Stellar _比特币
Hedera _币种排行
Filecoin _币种排行
Aptos _比特币
Litecoin _以太坊ETH价格
CRWVB _币种排行
MRVLB _加密货币行情
TSLAB _BTC行情
INTCB _比特币行情
Aerodrome _BTC行情
Initia _币种排行
CRWVB _比特币
Near Protocol _BTC行情
Stellar _比特币
Bitcoin _比特币
Bitcoin Cash _加密货币行情
Ripple USD _比特币行情
Aptos _币种排行
Origin _BTC行情
GOOGLB _比特币