ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-03 16:55:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
EGLDMultiversX (Elrond)
|
$3.308 | $3.42 | $3.28 | $20.60万 | $1.05亿 | -1.69% |
| 589 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $13.01万 | $95.29亿 | 0.02% |
| 29 |
NVDABNVDAB
|
$204.04 | $210.18 | $201.98 | $1,516.11万 | — | -1.59% |
| 349 |
CFXConflux Network
|
$0.04524 | $0.04646 | $0.04482 | $39.40万 | $2.24亿 | -1.70% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 194 |
ORCLBORCLB
|
$119.44 | $132.97 | $118.37 | $82.67万 | — | -10.05% |
| 506 |
ARPAARPA Chain
|
$0.00976 | $0.01022 | $0.00964 | $19.27万 | $1,502.27万 | -1.51% |
| 155 |
TSMBTSMB
|
$396.1 | $416.26 | $395.29 | $109.08万 | — | -4.58% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 514 |
VANAVana
|
$0.774 | $0.816 | $0.764 | $18.58万 | $2,440.14万 | -4.44% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 218 |
BIOBIO Protocol
|
$0.02033 | $0.02145 | $0.02023 | $71.63万 | $3,374.30万 | -4.06% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 516 |
JASMYJasmyCoin
|
$0.00365 | $0.00376 | $0.00361 | $18.36万 | $1.83亿 | -2.67% |
| 688 |
SKUUBSKUUB
|
$17 | $19.00 | $16.67 | $2.27万 | — | -9.72% |
| 565 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $14.92万 | $2,088.79万 | -1.71% |
| 20 |
INTCBINTCB
|
$60.8 | $66.89 | $59.48 | $2,758.18万 | — | -8.78% |
相关站点
共 40 个
NBISB _币种排行
BitTensor _数字货币市值
Tether Gold _数字货币市值
Worldcoin _币种排行
TSLAB _数字货币市值
MSTRB _加密货币行情
Aptos _比特币
1000CAT _BTC行情
Aave _BTC行情
Cosmos _BTC行情
BNB _加密货币行情
Celestia _以太坊ETH价格
Lisk _币种排行
Arbitrum _比特币
Ripple USD _比特币
ZAMA _BTC行情
SNXXB _加密货币行情
Aster _比特币行情
LayerZero _数字货币市值
QQQB _数字货币市值
QQQB _以太坊ETH价格
TSLAB _以太坊ETH价格
TSLAB _比特币
Ethena USDe _以太坊ETH价格
Pendle _币种排行
RedStone _数字货币市值
Artificial _数字货币市值
Huma Finance _以太坊ETH价格
Injective _BTC行情
Arbitrum _加密货币行情
SNXXB _币种排行
SNDKB _比特币行情
First Digital _比特币行情
MRVLB _BTC行情
EUR _比特币
Avalanche _币种排行
NVDAB _加密货币行情
BFUSD _加密货币行情
EUR _数字货币市值
Worldcoin _比特币