Aave
AAVE · 美元计价
$126.68
-6.04%
≈ ￥836.088
(-$8.14)
更新于 2026-11-03 07:50:01
24H 最高$137.02
24H 最低$126.38
今日开盘$134.82
24H 成交量$2,367.16万
流通市值$19.63亿
24H 涨跌额(-$8.14)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
EGLDMultiversX (Elrond)
|
$3.326 | $3.43 | $3.29 | $22.09万 | $1.05亿 | -2.49% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $13.98万 | $95.29亿 | 0.02% |
| 34 |
NVDABNVDAB
|
$204.17 | $210.18 | $201.98 | $1,471.04万 | — | -0.78% |
| 278 |
CFXConflux Network
|
$0.04561 | $0.04665 | $0.04482 | $52.75万 | $2.24亿 | -1.21% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 228 |
ORCLBORCLB
|
$120.01 | $133.24 | $118.62 | $69.61万 | — | -8.65% |
| 544 |
ARPAARPA Chain
|
$0.01007 | $0.01015 | $0.00982 | $17.39万 | $1,502.27万 | 0.80% |
| 161 |
TSMBTSMB
|
$402.22 | $416.26 | $398.54 | $107.06万 | — | -2.21% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 523 |
VANAVana
|
$0.783 | $0.834 | $0.777 | $18.56万 | $2,440.14万 | -5.66% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 175 |
BIOBIO Protocol
|
$0.02091 | $0.02258 | $0.02028 | $97.55万 | $3,374.30万 | -7.11% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 396 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $32.91万 | $1.83亿 | -2.92% |
| 683 |
SKUUBSKUUB
|
$17.38 | $19.33 | $16.67 | $3.07万 | — | -3.23% |
| 552 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.60万 | $2,088.79万 | -1.70% |
| 18 |
INTCBINTCB
|
$60.61 | $66.99 | $59.48 | $3,455.82万 | — | -8.61% |
相关站点
共 40 个
BEAMX _币种排行
Filecoin _比特币行情
EUR _比特币行情
Initia _比特币
Ripple USD _BTC行情
Avalanche _比特币行情
Bitcoin _比特币
QQQB _数字货币市值
NFPrompt _加密货币行情
United Stables _加密货币行情
Aave _币种排行
TRON _加密货币行情
Lisk _加密货币行情
OFFICIAL TRUMP _币种排行
SKHYB _比特币
Avalanche _比特币行情
Huma Finance _加密货币行情
Injective _比特币
Huma Finance _数字货币市值
MSTRB _BTC行情
Ethereum _以太坊ETH价格
Polkadot _数字货币市值
Holo _以太坊ETH价格
ZAMA _BTC行情
NVDAB _比特币行情
Celestia _以太坊ETH价格
Sophon _比特币
TONToken _以太坊ETH价格
SOXLB _加密货币行情
Celestia _比特币
MRVLB _数字货币市值
NFPrompt _BTC行情
AMDB _比特币
THORChain _BTC行情
Ripple USD _比特币
SKHYB _比特币
Hedera _加密货币行情
Quant _比特币
BNB _比特币行情
OFFICIAL TRUMP _币种排行